Rbc Bearings - Aktienkurs

Aktienkurs
385.49
Täglich Wechseln
0.69 0.18%
Monatlich
4.13%
Jährlich
43.85%
Q3 Prognose
381.09

Preis Chg Tag Jahr Datum
Albany International 70.58 0.45 0.64% -14.72% 2025-07-01
ATS Automation Tooling Systems 43.43 0.02 0.05% -2.88% 2025-06-30
Enerpac Tool Group 40.76 0.20 0.48% 8.51% 2025-07-01
Columbus McKinnon 16.01 0.74 4.85% -52.73% 2025-07-01
Curtiss-Wright 476.31 -12.25 -2.51% 75.34% 2025-07-01
ESCO Technologies 190.65 -1.22 -0.64% 83.26% 2025-07-01
Franklin Electric 92.29 2.55 2.84% -2.86% 2025-07-01
General Electric 249.44 -7.95 -3.09% 54.57% 2025-07-01
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
Chart Industries 163.41 -1.24 -0.75% 16.66% 2025-07-01
Hexcel 57.19 0.70 1.24% -10.35% 2025-07-01
Kadant 325.83 8.38 2.64% 11.31% 2025-07-01
Luxfer 12.28 0.10 0.82% 7.81% 2025-07-01
Mercury Systems 50.62 -3.24 -6.02% 74.91% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
EnPro Industries 195.38 3.83 2.00% 36.12% 2025-07-01
Rbc Bearings 385.49 0.69 0.18% 43.85% 2025-07-01
Helios Technologies 35.42 2.05 6.14% -24.27% 2025-07-01
Standex Intl 161.54 5.06 3.23% 3.52% 2025-07-01
Timken 75.49 2.94 4.05% -5.09% 2025-07-01
Tennant 79.98 2.50 3.23% -18.93% 2025-07-01
Trimas 29.05 0.44 1.54% 14.73% 2025-07-01
Westinghouse Air Brake Technologies 209.42 0.07 0.03% 34.59% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01